STOCK#YHOO#27.85#-0.03#105
STOCK#ASF#1016.11#0.56#106
STOCK#ASF#1016.74#0.63#107
STOCK#GOOG#435.34#-0.09#108
STOCK#GOOG#434.55#-0.80#109
STOCK#GOOG#434.36#-0.19#110
STOCK#YHOO#28.60#0.75#111
STOCK#GOOG#434.17#-0.19#112
STOCK#ASF#1016.83#0.10#113
STOCK#GOOG#434.39#0.23#114
STOCK#ASF#1016.72#-0.11#115
STOCK#ASF#1016.72#-0.00#116